Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,900 |
3,020 |
3,020 |
2,860 |
808.400 |
| 26/09/2024 |
2,970 |
3,030 |
3,100 |
2,960 |
408.139 |
| 25/09/2024 |
3,000 |
3,080 |
3,140 |
2,970 |
396.014 |
| 24/09/2024 |
3,080 |
3,150 |
3,150 |
2,985 |
454.912 |
| 23/09/2024 |
3,090 |
3,390 |
3,390 |
3,090 |
477.500 |
| 20/09/2024 |
3,370 |
3,610 |
3,610 |
3,310 |
954.336 |
| 19/09/2024 |
3,610 |
3,560 |
3,780 |
3,420 |
601.869 |
| 18/09/2024 |
3,510 |
3,380 |
3,921 |
3,360 |
1.408.676 |
| 17/09/2024 |
3,380 |
3,050 |
3,390 |
2,990 |
446.382 |
| 16/09/2024 |
3,000 |
3,190 |
3,380 |
2,985 |
362.682 |
| 13/09/2024 |
3,070 |
2,980 |
3,085 |
2,960 |
227.010 |
| 12/09/2024 |
2,950 |
2,900 |
2,970 |
2,850 |
145.478 |
| 11/09/2024 |
2,900 |
2,950 |
3,000 |
2,890 |
213.839 |
| 10/09/2024 |
2,960 |
2,900 |
3,000 |
2,755 |
184.930 |
| 09/09/2024 |
2,890 |
2,770 |
2,970 |
2,760 |
259.288 |
| 06/09/2024 |
2,740 |
2,740 |
2,785 |
2,625 |
190.741 |
| 05/09/2024 |
2,710 |
2,850 |
2,910 |
2,640 |
357.167 |
| 04/09/2024 |
2,780 |
2,850 |
2,870 |
2,710 |
259.163 |
| 03/09/2024 |
2,860 |
2,830 |
2,990 |
2,800 |
393.355 |
| 30/08/2024 |
2,858 |
2,800 |
2,860 |
2,735 |
168.388 |
| 29/08/2024 |
2,760 |
2,720 |
2,819 |
2,700 |
274.292 |